Historical Mutual Fund NAV of Groww Nifty Total Market Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 12.4307 |
| 30-04-2024 | 12.3813 |
| 29-04-2024 | 12.3784 |
| 26-04-2024 | 12.2904 |
| 25-04-2024 | 12.308 |
| 24-04-2024 | 12.2282 |
| 23-04-2024 | 12.1814 |
| 22-04-2024 | 12.1339 |
| 19-04-2024 | 12.0197 |
| 18-04-2024 | 11.986 |
| 16-04-2024 | 12.043 |
| 15-04-2024 | 12.0708 |
| 12-04-2024 | 12.2302 |
| 10-04-2024 | 12.3312 |
| 09-04-2024 | 12.261 |
| 08-04-2024 | 12.2777 |
| 05-04-2024 | 12.222 |
| 04-04-2024 | 12.1921 |
| 03-04-2024 | 12.1574 |
| 02-04-2024 | 12.1313 |
| 01-04-2024 | 12.0812 |
| 31-03-2024 | 11.9332 |
| 28-03-2024 | 11.9342 |
| 27-03-2024 | 11.8386 |
| 26-03-2024 | 11.7905 |
| 22-03-2024 | 11.789 |
| 21-03-2024 | 11.7281 |
| 20-03-2024 | 11.5685 |
| 19-03-2024 | 11.5574 |
| 18-03-2024 | 11.6948 |
| 15-03-2024 | 11.6848 |
| 14-03-2024 | 11.7332 |
| 13-03-2024 | 11.5644 |
| 12-03-2024 | 11.8871 |
| 11-03-2024 | 11.9644 |
| 07-03-2024 | 12.0594 |
| 06-03-2024 | 12.0268 |
| 05-03-2024 | 12.0395 |
| 04-03-2024 | 12.0712 |
| 01-03-2024 | 12.0265 |
| 29-02-2024 | 11.8768 |
| 28-02-2024 | 11.8321 |
| 27-02-2024 | 11.9971 |
| 26-02-2024 | 11.9786 |
| 23-02-2024 | 12.0126 |
| 22-02-2024 | 11.9935 |
| 21-02-2024 | 11.9025 |
| 20-02-2024 | 11.9901 |
| 19-02-2024 | 11.972 |
| 16-02-2024 | 11.9248 |
| 15-02-2024 | 11.8471 |
| 14-02-2024 | 11.775 |
| 13-02-2024 | 11.6891 |
| 12-02-2024 | 11.6275 |
| 09-02-2024 | 11.8088 |
| 08-02-2024 | 11.8294 |
| 07-02-2024 | 11.8957 |
| 06-02-2024 | 11.8505 |
| 05-02-2024 | 11.7418 |
| 02-02-2024 | 11.7789 |
| 01-02-2024 | 11.7048 |
| 31-01-2024 | 11.7211 |
| 30-01-2024 | 11.5829 |
| 29-01-2024 | 11.6598 |
| 25-01-2024 | 11.4772 |
| 24-01-2024 | 11.505 |
| 23-01-2024 | 11.3573 |
| 19-01-2024 | 11.5967 |
| 18-01-2024 | 11.4818 |
| 17-01-2024 | 11.5236 |
| 16-01-2024 | 11.7213 |
| 15-01-2024 | 11.7565 |
| 12-01-2024 | 11.6791 |
| 11-01-2024 | 11.5875 |
| 10-01-2024 | 11.5462 |
| 09-01-2024 | 11.5116 |
| 08-01-2024 | 11.4882 |
| 05-01-2024 | 11.5894 |
| 04-01-2024 | 11.5599 |
| 03-01-2024 | 11.4572 |
| 02-01-2024 | 11.4848 |
| 01-01-2024 | 11.5134 |
| 29-12-2023 | 11.489 |
| 28-12-2023 | 11.4693 |
| 27-12-2023 | 11.413 |
| 26-12-2023 | 11.3288 |
| 22-12-2023 | 11.2735 |
| 21-12-2023 | 11.2066 |
| 20-12-2023 | 11.1063 |
| 19-12-2023 | 11.3453 |
| 18-12-2023 | 11.3366 |
| 15-12-2023 | 11.3302 |
| 14-12-2023 | 11.2333 |
| 13-12-2023 | 11.1056 |
| 12-12-2023 | 11.0641 |
| 11-12-2023 | 11.1135 |
| 08-12-2023 | 11.0729 |
| 07-12-2023 | 11.0737 |
| 06-12-2023 | 11.0618 |
| 05-12-2023 | 11.0126 |
| 04-12-2023 | 10.936 |
| 01-12-2023 | 10.7506 |
| 30-11-2023 | 10.6777 |
| 29-11-2023 | 10.6258 |
| 28-11-2023 | 10.5342 |
| 24-11-2023 | 10.4785 |
| 23-11-2023 | 10.4754 |
| 22-11-2023 | 10.4675 |
| 21-11-2023 | 10.4692 |
| 20-11-2023 | 10.4378 |
| 17-11-2023 | 10.4517 |
| 16-11-2023 | 10.4461 |
| 15-11-2023 | 10.396 |
| 13-11-2023 | 10.2856 |
| 10-11-2023 | 10.245 |
| 09-11-2023 | 10.2221 |
| 08-11-2023 | 10.2462 |
| 07-11-2023 | 10.2053 |
| 06-11-2023 | 10.1876 |
| 03-11-2023 | 10.0953 |
| 02-11-2023 | 10.0298 |
| 01-11-2023 | 9.937 |
| 31-10-2023 | 9.9752 |
| 30-10-2023 | 9.9886 |
| 27-10-2023 | 9.9542 |
| 26-10-2023 | 9.8281 |
| 25-10-2023 | 9.9442 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
